EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/ROYAL CARIBBEAN CRUISES Stock EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/ROYAL CARIBBEAN CRUISES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/ROYAL CARIBBEAN CRUISES

Certificat

F38924

DE000VM0FGS6

Market Closed - Borsa Italiana 11:44:59 2024-06-14 am EDT
99.9 EUR -0.99% Intraday chart for EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/ROYAL CARIBBEAN CRUISES
Current month-1.38%
1 month-1.28%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/ROYAL CARIBBEAN CRUISES(F38924) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 100.9 € 102.15 € 100.9 € 99.9 €
Volume 23 32 21 31
Change -0.49% +1.24% -1.22% -0.99%
Opening 101.45 101.75 101.90 101.95
High 101.45 102.45 101.90 101.95
Low 100.90 101.30 100.90 99.80

Performance

1 week-0.70%
Current month-1.38%
1 month-1.28%
3 months-0.40%
6 months-0.79%
Current year-1.09%

Highs and lows

1 week
99.80
Extreme 99.8
102.45
1 month
99.50
Extreme 99.5
103.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6.wTkflDODL16yICNTBkP18UJ-74_3aPGMSWDCBo1zFhA.twBxy2H7d2iEY1Z-VjvBtRcVuMynKcXmCjj2ZMULUVigQXHBechBLdVRUA
DatePriceVolumeDaily volume
11:26:16 am 99.9 1 32
11:21:15 am 99.8 1 31
11:06:12 am 99.9 1 30
10:56:10 am 100.1 1 29
10:51:09 am 100.2 1 28
10:46:08 am 100.1 1 27
10:26:04 am 99.9 1 26
10:21:03 am 99.8 1 25
10:16:02 am 99.9 1 24

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/ROYAL CARIBBEAN CRUISES
Issuer
F38924
ISINDE000VM0FGS6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 103.4 €
Lowest since issue 87.15 €
  1. Stock Market
  2. Certificates
  3. F38924 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/ROYAL CARIBBEAN CRUISES