EXPRESS VONCERT PHOENIX - LOCKHEED MARTIN/RAYTHEON TECHNOLOGIES/LEONARDO/BOEING CO. Stock EXPRESS VONCERT PHOENIX - LOCKHEED MARTIN/RAYTHEON TECHNOLOGIES/LEONARDO/BOEING CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - LOCKHEED MARTIN/RAYTHEON TECHNOLOGIES/LEONARDO/BOEING CO.

Certificat

F36526

DE000VU7A8A4

Market Closed - Borsa Italiana 11:44:59 2024-05-23 am EDT
95.4 EUR 0.00% Intraday chart for EXPRESS VONCERT PHOENIX - LOCKHEED MARTIN/RAYTHEON TECHNOLOGIES/LEONARDO/BOEING CO.
Current month-1.34%
1 month+0.53%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - LOCKHEED MARTIN/RAYTHEON TECHNOLOGIES/LEONARDO/BOEING CO.(F36526) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 99.2 € 98.9 € 97.1 € 95.4 €
Volume 16 21 190 14
Change +0.81% -0.30% -1.82% -1.75%
Opening 98.70 99.00 96.60 96.80
High 99.20 99.60 97.20 96.80
Low 98.60 98.70 96.40 95.40

Performance

1 week-3.15%
Current month-1.34%
1 month+0.53%
3 months-0.73%
6 months+2.91%
Current year-3.83%
1 year-4.02%

Highs and lows

1 week
95.40
Extreme 95.4
99.60
1 month
93.60
Extreme 93.6
99.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8f14424.p4_1lM0ATxfAsl8hz0KbiC3DsnNS2BvquUoK9hiXjZ4.n77MrIA2IE2C1G0Qtjf24Un6igc4jTaYzBxHgmnG7vjX_q3goUYpUJHkLA
DatePriceVolumeDaily volume
11:19:38 am 95.4 1 15
11:09:36 am 95.8 1 14
11:04:35 am 95.9 1 13
10:54:34 am 96 1 12
10:34:30 am 96.2 1 11
10:24:29 am 96.1 1 10
10:14:27 am 96.2 1 9
10:04:25 am 96.1 1 8
09:49:23 am 96.3 1 7

Static data

Product typeCertificati Altri
Buy / SellCALL
Underlying LEONARDO S.P.A.
IssuerLogo Issuer Vontobel Vontobel
F36526
ISINDE000VU7A8A4
Date issued 2023-05-16
Maturity 2026-05-18 (725 Days)
Parity 1 : 1
Emission price 100 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 104.3 €
Lowest since issue 85.35 €
Spread 1 €
Spread %1.04%
  1. Stock Market
  2. Certificates
  3. F36526 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - LOCKHEED MARTIN/RAYTHEON TECHNOLOGIES/LEONARDO/BOEING CO.