VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 08:34:53 2024-06-03 am EDT | ||
| 35 EUR | +4.17% |
|
| 1 month | +4.51% | ||
| 3 months | -8.45% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 33 € | 32.15 € | 33.3 € | 33.6 € | 35 € |
| Volume | 30 | 37 | 34 | 38 | 27 |
| Change | +0.15% | -2.58% | +3.58% | +0.90% | +4.17% |
| Opening | 33.10 | 32.30 | 32.50 | 34.00 | 34.5 |
| High | 33.50 | 32.50 | 33.30 | 34.70 | 35.1 |
| Low | 32.65 | 31.85 | 32.30 | 33.50 | 34.4 |
Performance
| 1 week | +5.83% | ||
| 1 month | +4.51% | ||
| 3 months | -8.45% | ||
| 6 months | -34.31% | ||
| Current year | -38.52% |
Highs and lows
1 week
31.85
35.10
1 month
31.3538.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e209c3cb83ddaf1d4ce.shuGAezhKO4eQ_aUUP3LPXtU_WbeWrYTlt8Oax9vWZc.ynb_bd-GH9tSJcD8MrSaDygOpxycH8cnop1mHXMOIPDndbNzgNNOoywalQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:53 am | 35 | 1 | 28 |
| 08:29:52 am | 35.1 | 1 | 27 |
| 08:09:50 am | 35 | 1 | 26 |
| 08:04:49 am | 34.9 | 1 | 25 |
| 07:39:46 am | 35 | 1 | 24 |
| 07:34:46 am | 34.9 | 1 | 23 |
| 07:29:45 am | 35 | 1 | 22 |
| 07:24:45 am | 35.1 | 1 | 21 |
| 07:19:44 am | 34.9 | 1 | 20 |
| 06:59:42 am | 35 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - LUCID GROUP A/RIVN AUTO/NIO INC. ADR |
| Issuer | |
| F40068 | |
| ISIN | DE000VM2WDH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 66.95 € |
|---|---|
| Lowest since issue | 28.95 € |
- Stock Market
- Certificates
- F40068 Certificat
- Quotes Vontobel Financial Products GmbH
