Market Closed - Borsa Italiana 11:44:59 2024-06-07 am EDT | ||
45.05 EUR | -1.10% |
Current month | +2.04% | ||
1 month | -7.02% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 44.65 € | 44.75 € | 45.55 € | 45.05 € |
Volume | 26 | 29 | 60 | 34 |
Change | -3.04% | +0.22% | +1.79% | -1.10% |
Opening | 44.85 | 45.15 | 45.35 | 45.35 |
High | 45.05 | 45.45 | 45.55 | 45.45 |
Low | 44.05 | 44.35 | 44.65 | 43.95 |
Performance
1 week | +2.04% | ||
Current month | +2.04% | ||
1 month | -7.02% | ||
3 months | -7.40% | ||
6 months | -55.72% | ||
Current year | -36.73% | ||
1 year | -37.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:15 am | 45.05 | 1 | 34 |
11:21:14 am | 44.85 | 1 | 33 |
11:11:12 am | 45.15 | 1 | 32 |
11:01:10 am | 45.25 | 1 | 31 |
10:46:07 am | 45.45 | 1 | 30 |
10:41:07 am | 45.35 | 1 | 29 |
10:36:06 am | 45.15 | 1 | 28 |
10:26:04 am | 45.35 | 1 | 27 |
10:00:59 am | 45.15 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | EXPRESS VONCERT PHOENIX - ROKU A/IQIYI INC. ADR A/NETFLIX |
Issuer | |
F19464 | |
ISIN | DE000VX5TNC3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 105.2 € |
---|---|
Lowest since issue | 33.5 € |
- Stock Market
- Certificates
- F19464 Certificat
- Quotes EXPRESS VONCERT PHOENIX - ROKU A/IQIYI INC. ADR A/NETFLIX