EXPRESS VONCERT PHOENIX - UNICREDIT/ASSICURAZIONI GENERALI/BANCO BPM/INTESA SANPAOLO Stock EXPRESS VONCERT PHOENIX - UNICREDIT/ASSICURAZIONI GENERALI/BANCO BPM/INTESA SANPAOLO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - UNICREDIT/ASSICURAZIONI GENERALI/BANCO BPM/INTESA SANPAOLO

Certificat

F38361

DE000VU9BYA7

Market Closed - Borsa Italiana 11:44:59 2024-06-14 am EDT
100.4 EUR -0.05% Intraday chart for EXPRESS VONCERT PHOENIX - UNICREDIT/ASSICURAZIONI GENERALI/BANCO BPM/INTESA SANPAOLO
Current month-0.75%
1 month-0.55%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - UNICREDIT/ASSICURAZIONI GENERALI/BANCO BPM/INTESA SANPAOLO(F38361) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 100.4 € 100.43 € 100.4 € 100.35 €
Volume 110 3 100 31
Change -0.09% +0.03% -0.03% -0.05%
Opening 100.45 100.54 100.52 100.37
High 100.47 100.60 100.66 100.40
Low 100.02 100.43 100.40 100.01

Performance

1 week-0.95%
Current month-0.75%
1 month-0.55%
3 months+0.15%
6 months+7.90%
Current year+7.07%

Highs and lows

1 week
100.01
Extreme 100.01
100.85
1 month
100.01
Extreme 100.01
101.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6b34e4d61df934361e3b42fa100d35.npHn6cSYpnQs0ISYvD1baMN4G-JeY0iTOF72w--Ry_o.x-mIgvX03wVHs9vg7Fx2WK8eWJsGDQTBbzyRoLfUorXo-NWuidPTDBy73Q
DatePriceVolumeDaily volume
10:35:52 am 100.4 1 38
08:09:11 am 100 31 37
04:44:41 am 100.4 1 6
03:44:29 am 100.4 1 5
03:34:27 am 100.4 1 4
03:24:24 am 100.4 1 3
03:19:23 am 100.3 1 2

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - UNICREDIT/ASSICURAZIONI GENERALI/BANCO BPM/INTESA SANPAOLO
Issuer
F38361
ISINDE000VU9BYA7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 103 €
Lowest since issue 90.85 €
  1. Stock Market
  2. Certificates
  3. F38361 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - UNICREDIT/ASSICURAZIONI GENERALI/BANCO BPM/INTESA SANPAOLO