FACTOR CERTIFICATE - ALTEN | Market Closed - Euronext Paris 12:09:54 2024-06-18 pm EDT | ||
| 27.98 EUR | +2.12% |
|
| Current month | -14.38% | ||
| 1 month | -23.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 30.12 € | 29.11 € | 26.98 € | 27.4 € | 27.98 € |
| Volume | 99 | 112 | 117 | 106 | 103 |
| Change | +3.72% | -3.35% | -7.32% | +1.56% | +2.12% |
| Opening | 29.36 | 29.96 | 29.44 | 27.04 | 27.68 |
| High | 30.70 | 30.16 | 29.45 | 27.91 | 28 |
| Low | 29.25 | 29.11 | 26.97 | 27.04 | 27.43 |
Performance
| 1 week | -10.95% | ||
| Current month | -14.38% | ||
| 1 month | -23.91% | ||
| 3 months | -38.37% | ||
| 6 months | -39.19% | ||
| Current year | -39.51% |
Highs and lows
1 week
26.97
31.47
1 month
26.9737.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33dada91fd315a29.L1o8nF4wcGpUR4UkaP0-RbX-JJk6klAg1s3ChMbakmE.cClQ1zRKEiE5FMxsMqpKc42pfapKywh2obSH7qit0y52KFv_M0A9Bz4w7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:51 am | 27.76 | 1 | 99 |
| 11:44:51 am | 27.73 | 1 | 98 |
| 11:39:50 am | 27.71 | 1 | 97 |
| 11:34:50 am | 27.68 | 1 | 96 |
| 11:29:49 am | 27.76 | 1 | 95 |
| 11:19:48 am | 27.74 | 1 | 94 |
| 11:14:47 am | 27.7 | 1 | 93 |
| 11:04:46 am | 27.65 | 1 | 92 |
| 10:49:45 am | 27.71 | 1 | 91 |
| 10:44:44 am | 27.69 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ALTEN |
| Issuer | |
| 37C9S | |
| ISIN | DE000SV9SET7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 55.54 € |
|---|---|
| Lowest since issue | 26.97 € |
- Stock Market
- Certificates
- 37C9S Certificat
- Quotes FACTOR CERTIFICATE - ALTEN
