FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 09:19:53 2024-06-03 am EDT | ||
| 1.451 EUR | -16.03% |
|
| 1 month | -56.98% | ||
| 3 months | -87.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.521 € | 1.614 € | 1.594 € | 1.728 € | 1.451 € |
| Volume | 125 | 121 | 114 | 121 | 82 |
| Change | +5.41% | +6.11% | -1.24% | +8.41% | -16.03% |
| Opening | 1.45 | 1.57 | 1.65 | 1.56 | 1.493 |
| High | 1.53 | 1.66 | 1.70 | 1.76 | 1.52 |
| Low | 1.30 | 1.47 | 1.55 | 1.49 | 1.352 |
Performance
| 1 week | +16.91% | ||
| 1 month | -56.98% | ||
| 3 months | -87.88% | ||
| Current year | -96.17% |
Highs and lows
1 week
1.30
1.76
1 month
1.304.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d8038f21a558860e3d9af2.9tleUc-BuVO4DYtUo1O1KhPjoa0XA8G6nOOA2zz3vBk.gbsvEpb72jv-X7sO7RHUYF2M6_1INI3Y14K2qEq9zzSHqTcHo_vUZvx70g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:53 am | 1.451 | 1 | 82 |
| 09:14:52 am | 1.478 | 1 | 81 |
| 09:09:52 am | 1.455 | 1 | 80 |
| 09:04:51 am | 1.449 | 1 | 79 |
| 08:54:50 am | 1.421 | 1 | 78 |
| 08:49:49 am | 1.394 | 1 | 77 |
| 08:44:49 am | 1.395 | 1 | 76 |
| 08:39:48 am | 1.393 | 1 | 75 |
| 08:34:48 am | 1.406 | 1 | 74 |
| 08:29:47 am | 1.421 | 1 | 73 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | SAINT-GOBAIN |
| Issuer | 
Société Générale
|
| T116S | |
| ISIN | DE000SU5RYW0 |
| Date issued | 2023-12-15 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 52.02 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 83.95 € |
|---|---|
| Lowest since issue | 1.295 € |
| Spread | 0.035 € |
| Spread % | 2.49% |
- Stock Market
- Certificates
- T116S Certificat
- Quotes FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN
