FACTOR CERTIFICATE - ELI LILLY & CO | Market Closed - Euronext Paris 12:30:00 2024-06-03 pm EDT | ||
| 22.47 EUR | -10.30% |
|
| Current month | -10.18% | ||
| 1 month | -50.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 26.64 € | 26.03 € | 24.61 € | 25.05 € | 22.47 € |
| Volume | 120 | 117 | 102 | 118 | 113 |
| Change | +4.27% | -2.29% | -5.46% | +1.79% | -10.30% |
| Opening | 25.72 | 26.67 | 26.65 | 25.25 | 23.94 |
| High | 28.88 | 27.57 | 26.65 | 25.38 | 24.41 |
| Low | 25.31 | 25.19 | 24.57 | 23.71 | 21.68 |
Performance
| 1 week | -11.94% | ||
| Current month | -10.18% | ||
| 1 month | -50.25% | ||
| 3 months | -45.51% |
Highs and lows
1 week
21.68
28.88
1 month
21.6845.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b6e9cdac9b1dc455a.0QRrIkYaKx6azOzbO9HvaDN2880XLRwYqKhgBX0hGRo.gncucTdVdFLoqoKwcprcUWERwb9-HndVwswQST9LTCy0YQRmcHh6KqOv2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:14 am | 22.5 | 1 | 104 |
| 11:40:13 am | 22.67 | 1 | 103 |
| 11:35:13 am | 22.34 | 1 | 102 |
| 11:30:12 am | 21.77 | 1 | 101 |
| 11:25:11 am | 21.68 | 1 | 100 |
| 11:20:11 am | 21.91 | 1 | 99 |
| 11:15:10 am | 22.25 | 1 | 98 |
| 11:10:10 am | 22.43 | 1 | 97 |
| 11:05:09 am | 22.94 | 1 | 96 |
| 11:00:08 am | 22.92 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ELI LILLY & CO |
| Issuer | |
| 4M93S | |
| ISIN | DE000SU9DH20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 55.87 € |
|---|---|
| Lowest since issue | 21.68 € |
- Stock Market
- Certificates
- 4M93S Certificat
- Quotes FACTOR CERTIFICATE - ELI LILLY & CO
