Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
35.05 EUR | -1.99% |
Current month | +5.42% | ||
1 month | +8.68% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 35.25 € | 35.55 € | 35.76 € | 35.05 € |
Volume | 117 | 114 | 113 | 114 |
Change | -4.34% | +0.85% | +0.59% | -1.99% |
Opening | 36.93 | 34.68 | 35.51 | 36.02 |
High | 36.98 | 35.76 | 36.53 | 36.26 |
Low | 34.69 | 34.05 | 35.06 | 34.22 |
Performance
1 week | -1.99% | ||
Current month | +5.42% | ||
1 month | +8.68% | ||
3 months | -7.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:49 am | 35.04 | 1 | 106 |
11:35:47 am | 35.02 | 1 | 105 |
11:30:46 am | 35.01 | 1 | 104 |
11:25:45 am | 34.76 | 1 | 103 |
11:20:44 am | 34.81 | 1 | 102 |
11:15:43 am | 34.73 | 1 | 101 |
11:10:42 am | 34.55 | 1 | 100 |
11:05:41 am | 34.51 | 1 | 99 |
11:00:40 am | 34.54 | 1 | 98 |
10:50:38 am | 34.55 | 1 | 97 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | INWIT S.P.A. |
Issuer | Société Générale |
7264S | |
ISIN | DE000SU7GZF1 |
Date issued | 2024-01-29 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 50.49 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 49.95 € |
---|---|
Lowest since issue | 29.62 € |
Spread | 0.56 € |
Spread % | 1.59% |
- Stock Market
- Certificates
- 7264S Certificat
- Quotes FACTOR CERTIFICATE - INFRASTRUTTURE WIRELESS ITALIANE