Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT | ||
8.69 EUR | -1.36% |
Current month | -47.74% | ||
1 month | -47.99% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 8.8 € | 9.37 € | 8.75 € | 8.81 € | 8.69 € |
Volume | 90 | 85 | 92 | 80 | 88 |
Change | -7.47% | +6.48% | -6.62% | +0.69% | -1.36% |
Opening | 9.49 | 8.84 | 9.86 | 8.74 | 8.83 |
High | 10.38 | 9.43 | 9.94 | 9.18 | 8.84 |
Low | 8.76 | 8.76 | 8.68 | 8.31 | 8.25 |
Performance
1 week | -8.73% | ||
Current month | -47.74% | ||
1 month | -47.99% | ||
3 months | -71.56% | ||
Current year | -75.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:44 am | 8.68 | 1 | 84 |
11:35:42 am | 8.69 | 1 | 83 |
11:30:41 am | 8.68 | 1 | 82 |
11:25:40 am | 8.74 | 1 | 81 |
11:15:38 am | 8.79 | 1 | 80 |
11:05:36 am | 8.8 | 1 | 79 |
10:55:34 am | 8.76 | 1 | 78 |
10:50:33 am | 8.74 | 1 | 77 |
10:45:32 am | 8.78 | 1 | 76 |
10:35:30 am | 8.79 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | FACTOR CERTIFICATE - MERCIALYS |
Issuer | |
2666S | |
ISIN | DE000SU5XKD7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 51.44 € |
---|---|
Lowest since issue | 8.25 € |
- Stock Market
- Certificates
- 2666S Certificat
- Quotes FACTOR CERTIFICATE - MERCIALYS