Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
38.87 EUR | +39.02% |
Current month | -47.51% | ||
1 month | -47.51% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 21.96 € | 21.35 € | 27.96 € | 37.89 € |
Volume | 122 | 118 | 111 | 115 |
Change | +9.58% | -2.78% | +30.96% | +35.52% |
Opening | 20.34 | 22.10 | 24.98 | 31.17 |
High | 23.06 | 23.50 | 28.76 | 37.90 |
Low | 20.04 | 21.16 | 23.83 | 27.92 |
Performance
1 week | +77.80% | ||
Current month | -47.51% | ||
1 month | -47.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:34 am | 37.89 | 1 | 115 |
11:44:33 am | 37.59 | 1 | 114 |
11:39:33 am | 37.63 | 1 | 113 |
11:34:32 am | 37.86 | 1 | 112 |
11:29:32 am | 37.74 | 1 | 111 |
11:24:31 am | 37.55 | 1 | 110 |
11:19:31 am | 37.9 | 1 | 109 |
11:14:30 am | 37.71 | 1 | 108 |
11:09:30 am | 37.36 | 1 | 107 |
11:04:29 am | 36.92 | 1 | 106 |
Static data
Product type | |
Buy / Sell | |
Underlying | FACTOR CERTIFICATE - MICROSOFT |
Issuer | |
6U51S | |
ISIN | DE000SW7UJE7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 85.86 € |
---|---|
Lowest since issue | 18.97 € |
- Stock Market
- Certificates
- 6U51S Certificat
- Quotes FACTOR CERTIFICATE - MICROSOFT