FACTOR CERTIFICATE - ORANGE | Market Closed - Euronext Paris 12:30:01 2024-06-18 pm EDT | ||
| 2.241 EUR | -7.93% |
|
| Current month | -89.63% | ||
| 1 month | -91.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 3.566 € | 2.777 € | 1.74 € | 2.434 € | 2.241 € |
| Volume | 5 592 | 4 931 | 2 005 | 4 411 | 119 |
| Change | -39.87% | -22.13% | -37.34% | +39.89% | -7.93% |
| Opening | 5.87 | 3.37 | 2.90 | 2.40 | 2.374 |
| High | 6.28 | 3.79 | 3.13 | 2.76 | 2.56 |
| Low | 3.34 | 2.48 | 1.72 | 1.97 | 2.197 |
Performance
| 1 week | -60.57% | ||
| Current month | -89.63% | ||
| 1 month | -91.32% |
Highs and lows
1 week
1.72
6.28
1 month
1.7231.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba57e0aa07a965e9e36547.9pLXQlJLAcrtaaQOWlKZM9q3hqmKbXdDIi6Pq9imhSE.psGnGjgzMaSbJ8ZZNwHGC-uE9sKnXiQAER7syrvN33Sz3O8Wai1PsqAD5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:57 am | 2.338 | 1 | 111 |
| 11:44:57 am | 2.319 | 1 | 110 |
| 11:39:56 am | 2.367 | 1 | 109 |
| 11:34:55 am | 2.341 | 1 | 108 |
| 11:29:55 am | 2.335 | 1 | 107 |
| 11:24:54 am | 2.398 | 1 | 106 |
| 11:19:54 am | 2.356 | 1 | 105 |
| 11:14:53 am | 2.39 | 1 | 104 |
| 11:09:53 am | 2.349 | 1 | 103 |
| 11:04:52 am | 2.354 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ORANGE |
| Issuer | |
| 6T97S | |
| ISIN | DE000SW8GYV7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 58.49 € |
|---|---|
| Lowest since issue | 1.719 € |
- Stock Market
- Certificates
- 6T97S Certificat
- Quotes FACTOR CERTIFICATE - ORANGE
