FACTOR CERTIFICATE - SINCH AB | Market Closed - Nasdaq Stockholm 10:38:00 2024-05-31 am EDT | ||
| 13.37 SEK | -19.46% |
|
| 1 month | -89.49% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.4 kr | 15.74 kr | 16.6 kr | 13.37 kr |
| Volume | 86 693 | 14 310 | 1 179 | 46 932 |
| Change | +16.09% | -14.46% | +5.46% | -19.46% |
| Opening | 16.45 | 16.89 | 14.07 | 15.84 |
| High | 19.08 | 17.12 | 17.02 | 15.84 |
| Low | 16.45 | 15.74 | 14.07 | 13.26 |
Performance
| 1 week | +18.32% | ||
| 1 month | -89.49% |
Highs and lows
1 week
13.26
19.08
1 month
10.4291.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
026e3ba8efae77.zUdOvWXjeu-T4XsB_Tf6j9-zNKzO3D9ZlZLQJsMkjyo.hCIs_DeASI74rAtPp1yQ97T8RsKUi0sq9v6bbrJN11CeLhnlCqwlvsWkOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:00 am | 13.37 | 82 | 46,932 |
| 10:37:33 am | 13.39 | 6,500 | 46,850 |
| 10:37:33 am | 13.39 | 7,500 | 40,350 |
| 10:32:08 am | 13.26 | 2,800 | 32,850 |
| 10:12:50 am | 13.54 | 2,500 | 30,050 |
| 10:12:50 am | 13.54 | 7,500 | 27,550 |
| 08:28:52 am | 13.4 | 50 | 20,050 |
| 07:51:13 am | 14.46 | 2,500 | 20,000 |
| 07:51:13 am | 14.46 | 7,500 | 17,500 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - SINCH AB |
| Issuer | |
| BULL SINCH X6 A | |
| ISIN | GB00BS9LWH00 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - kr |
| Emission volume | N/A |
| Settlement | |
| Currency | SEK |
Technical Indicators
| Highest since issue | 143 kr |
|---|---|
| Lowest since issue | 10.42 kr |
- Stock Market
- Certificates
- BULL SINCH X6 A Certificat
- Quotes FACTOR CERTIFICATE - SINCH AB
