FACTOR CERTIFICATE - VONT 3X L XPD | Real-time Borsa Italiana 08:39:37 2024-05-23 am EDT | ||
| 0.345 EUR | -2.82% |
|
| Current month | +8.56% | ||
| 1 month | -9.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.367 € | 0.395 € | 0.388 € | 0.355 € | 0.345 € |
| Volume | 122 | 128 | 126 | 121 | 63 |
| Change | +5.16% | +7.63% | -1.77% | -8.51% | -2.82% |
| Opening | 0.34 | 0.37 | 0.37 | 0.38 | 0.34 |
| High | 0.37 | 0.40 | 0.40 | 0.39 | 0.348 |
| Low | 0.34 | 0.35 | 0.37 | 0.35 | 0.329 |
Performance
| 1 week | -3.79% | ||
| Current month | +8.56% | ||
| 1 month | -9.44% | ||
| 3 months | -6.08% | ||
| 6 months | -37.94% | ||
| Current year | -39.93% | ||
| 1 year | -83.18% |
Highs and lows
1 week
0.33
0.40
1 month
0.290.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d9c66cb6f5a.C9ba_Vjhmb0Msiw-jGMVA1cKlhIqiat5kaUp8olb9uw.Y4-XrjOt3opUwmJ0ujplSxBj3HVS-PsIpc4Zl8Mtv4VfvanLL4DzyUj2Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:37 am | 0.345 | 1 | 64 |
| 08:34:36 am | 0.344 | 1 | 63 |
| 08:29:36 am | 0.346 | 1 | 62 |
| 08:24:35 am | 0.343 | 1 | 61 |
| 08:19:34 am | 0.342 | 1 | 60 |
| 08:14:33 am | 0.346 | 1 | 59 |
| 08:09:32 am | 0.347 | 1 | 58 |
| 08:04:31 am | 0.342 | 1 | 57 |
| 07:54:30 am | 0.341 | 1 | 56 |
| 07:49:29 am | 0.342 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - VONT 3X L XPD |
| Issuer | |
| F34687 | |
| ISIN | DE000VU33CU4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.91 € |
|---|---|
| Lowest since issue | 0.2665 € |
- Stock Market
- Certificates
- F34687 Certificat
- Quotes FACTOR CERTIFICATE - VONT 3X L XPD
