FACTOR CERTIFICATE - VONT 4X L VIX V5 | Market Closed - Borsa Italiana 02:41:38 2024-05-28 pm EDT | ||
| 0.0425 EUR | +16.44% |
|
| Current month | -63.68% | ||
| 1 month | -60.71% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.0405 € | 0.0435 € | 0.0375 € | 0.0365 € | 0.0425 € |
| Volume | 27 000 | 100 000 | 100 000 | 5 | 46 |
| Change | +10.96% | +7.41% | -13.79% | -2.67% | +16.44% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
Performance
| 1 week | +5.48% | ||
| Current month | -63.68% | ||
| 1 month | -60.71% | ||
| 3 months | -67.37% | ||
| 6 months | -91.88% | ||
| Current year | -84.35% |
Highs and lows
1 week
0.04
0.04
1 month
0.040.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72a3a.JGxNY693JF0ixoSnIDgBlr9DYyKX5DxHQAKa-ZXNc6M.HSV0VPoiE2pmgPPzUUw49Oo7M3O6rHMICVfWo_z9BtJqJhskxVpOPxWz6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:04 am | 0.0385 | 1 | 33 |
| 11:46:03 am | 0.039 | 1 | 32 |
| 11:41:02 am | 0.0385 | 1 | 31 |
| 11:36:01 am | 0.039 | 1 | 30 |
| 11:25:58 am | 0.0385 | 1 | 29 |
| 11:15:56 am | 0.039 | 1 | 28 |
| 11:05:54 am | 0.0395 | 1 | 27 |
| 10:50:51 am | 0.039 | 1 | 26 |
| 10:45:50 am | 0.0395 | 1 | 25 |
| 10:35:48 am | 0.04 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - VONT 4X L VIX V5 |
| Issuer | |
| F39851 | |
| ISIN | DE000VM2A030 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.3 € |
|---|---|
| Lowest since issue | 0.036 € |
- Stock Market
- Certificates
- F39851 Certificat
- Quotes FACTOR CERTIFICATE - VONT 4X L VIX V5
