FACTOR CERTIFICATE - VONT 7X S SPX V3 | Market Closed - Borsa Italiana 04:04:59 2024-05-24 pm EDT | ||
| 0.2105 EUR | -4.97% |
|
| 1 month | -27.88% | ||
| 3 months | -26.62% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.204 € | 0.2105 € | 0.2215 € | 0.2095 € |
| Volume | 4 800 | 75 | 200 000 | 68 |
| Change | -2.16% | +3.19% | +5.23% | -5.42% |
| Opening | 0.21 | 0.20 | 0.20 | 0.22 |
| High | 0.21 | 0.21 | 0.22 | 0.22 |
| Low | 0.20 | 0.20 | 0.20 | 0.21 |
Performance
| Current month | -31.54% | ||
| 1 month | -27.88% | ||
| 3 months | -26.62% | ||
| 6 months | -66.64% | ||
| Current year | -53.65% | ||
| 1 year | -85.05% |
Highs and lows
1 week
0.20
0.22
1 month
0.200.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eb5f4aea73dc48.zgLlhqcJ6N8pyvZxvREw-N0ipShY9kl5_xQf0RjRcC8.gFS6tP1mko5Zu58QziNjv7NLl21ugH9PmkVRnFCHP2u2NqfH8nvRj3qOmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:54 am | 0.2095 | 1 | 69 |
| 11:25:52 am | 0.208 | 1 | 68 |
| 11:20:51 am | 0.2075 | 1 | 67 |
| 11:15:50 am | 0.207 | 1 | 66 |
| 11:10:49 am | 0.2075 | 1 | 65 |
| 11:05:48 am | 0.2085 | 1 | 64 |
| 10:55:46 am | 0.211 | 1 | 63 |
| 10:50:45 am | 0.212 | 1 | 62 |
| 10:45:44 am | 0.2135 | 1 | 61 |
| 10:40:43 am | 0.2125 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - VONT 7X S SPX V3 |
| Issuer | |
| F34707 | |
| ISIN | DE000VU33C24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.415 € |
|---|---|
| Lowest since issue | 0.198 € |
- Stock Market
- Certificates
- F34707 Certificat
- Quotes FACTOR CERTIFICATE - VONT 7X S SPX V3
