Market Closed - Borsa Italiana 02:21:43 2024-06-20 pm EDT | ||
4.46 EUR | +9.05% |
Current month | +5.74% | ||
1 month | -22.46% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 4.17 € | 4 € | 4.1 € | 4.09 € | 4.46 € |
Volume | 520 | 119 | 108 | 1 000 | 1 000 |
Change | +9.16% | -4.08% | +2.50% | -0.24% | +9.05% |
Opening | 3.89 | 3.98 | 4.02 | 4.09 | 4.23 |
High | 4.20 | 4.08 | 4.13 | 4.16 | 4.52 |
Low | 3.88 | 3.88 | 3.84 | 4.03 | 4.13 |
Performance
1 week | +15.71% | ||
Current month | +5.74% | ||
1 month | -22.46% | ||
3 months | +40.76% | ||
6 months | +100.91% | ||
Current year | +84.17% | ||
1 year | +97.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:51:11 am | 4.42 | 1 | 1,081 |
11:46:09 am | 4.43 | 1 | 1,080 |
11:41:08 am | 4.42 | 1 | 1,079 |
11:36:07 am | 4.41 | 1 | 1,078 |
11:31:06 am | 4.39 | 1 | 1,077 |
11:26:05 am | 4.4 | 1 | 1,076 |
11:21:04 am | 4.42 | 1 | 1,075 |
11:16:03 am | 4.44 | 1 | 1,074 |
11:11:02 am | 4.51 | 1 | 1,073 |
11:01:00 am | 4.52 | 1 | 1,072 |
Static data
Product type | |
Buy / Sell | |
Underlying | FACTOR CERTIFICATE - VONT 7X L XAU |
Issuer | |
F34761 | |
ISIN | DE000VU33EF1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.37 € |
---|---|
Lowest since issue | 1.227 € |
- Stock Market
- Certificates
- F34761 Certificat
- Quotes FACTOR CERTIFICATE - VONT 7X L XAU