FACTOR CERTIFICATE - VONT 7X L NG1 V28 Stock FACTOR CERTIFICATE - VONT 7X L NG1 V28
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FACTOR CERTIFICATE - VONT 7X L NG1 V28

Certificat

F41815

DE000VM6LF91

Market Closed - Borsa Italiana 02:06:19 2024-05-24 pm EDT
0.0985 EUR -28.36% Intraday chart for FACTOR CERTIFICATE - VONT 7X L NG1 V28
Current month+383.72%
1 month+362.22%

Quotes 5-day view

Real-time Borsa Italiana
FACTOR CERTIFICATE - VONT 7X L NG1 V28(F41815) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.1535 € 0.126 € 0.167 € 0.1375 € 0.0985 €
Volume 11 300 12 500 17 600 9 000 215 300
Change +30.64% -17.92% +32.54% -17.66% -28.36%
Opening 0.13 0.15 0.11 0.17 0.144
High 0.15 0.17 0.18 0.23 0.1445
Low 0.12 0.11 0.11 0.13 0.0945

Performance

1 week-11.49%
Current month+383.72%
1 month+362.22%
3 months-28.77%
Current year-99.37%

Highs and lows

1 week
0.09
Extreme 0.0945
0.23
1 month
0.02
Extreme 0.0175
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b0eb9a4444e59879.MAbiOkKSigNw8XBiMPGX-QAV5D_eRZWvZlADGkN7bzw.W0PTcxjd7EsHgDEYA5Lvz3B6il2GIaDiUiQ3a3IjGH1lSdZ2DqHzRSSBBw
DatePriceVolumeDaily volume
11:50:51 am 0.104 1 209,106
11:45:50 am 0.1075 1 209,105
11:40:49 am 0.1065 1 209,104
11:35:48 am 0.1055 1 209,103
11:30:47 am 0.1085 1 209,102
11:25:45 am 0.111 1 209,101
11:20:44 am 0.11 1 209,100
11:15:43 am 0.1105 1 209,099
11:10:42 am 0.108 1 209,098
11:05:41 am 0.1055 1 209,097

Static data

Product type
Buy / Sell
Underlying FACTOR CERTIFICATE - VONT 7X L NG1 V28
Issuer
F41815
ISINDE000VM6LF91
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 97.2 €
Lowest since issue 0.0175 €
  1. Stock Market
  2. Certificates
  3. F41815 Certificat
  4. Quotes FACTOR CERTIFICATE - VONT 7X L NG1 V28