Market Closed - Borsa Italiana 04:04:59 2024-06-14 pm EDT | ||
41.6 EUR | +6.48% |
Current month | +9.93% | ||
1 month | +5.30% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 39.17 € | 40.07 € | 39.07 € | 40.75 € |
Volume | 154 | 141 | 147 | 108 |
Change | -8.74% | +2.30% | -2.50% | +4.30% |
Opening | 43.10 | 40.32 | 39.50 | 39.85 |
High | 44.15 | 41.30 | 40.65 | 41.32 |
Low | 38.42 | 39.17 | 38.07 | 39.60 |
Performance
1 week | -2.74% | ||
Current month | +9.93% | ||
1 month | +5.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:51:15 am | 40.75 | 1 | 109 |
11:46:14 am | 40.7 | 1 | 108 |
11:41:12 am | 40.8 | 1 | 107 |
11:36:11 am | 40.82 | 1 | 106 |
11:31:10 am | 40.92 | 1 | 105 |
11:26:09 am | 41.05 | 1 | 104 |
11:21:08 am | 41.02 | 1 | 103 |
11:16:07 am | 41 | 1 | 102 |
11:11:06 am | 40.97 | 1 | 101 |
11:01:04 am | 41.3 | 1 | 100 |
Static data
Product type | Warrant Esotici e Strutturati |
---|---|
Buy / Sell | CALL |
Underlying | ASTRAZENECA PLC |
Issuer | Société Générale |
SAZNL5 | |
ISIN | DE000SW8FX82 |
Date issued | 2024-04-08 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 44.15 € |
---|---|
Lowest since issue | 19.05 € |
Spread | 1.8 € |
Spread % | 4.23% |
- Stock Market
- Certificates
- SAZNL5 Certificat
- Quotes FAKTOR ZERTIFIKAT LONG - ASTRAZENECA