FAKTOR ZERTIFIKAT LONG - NESTLÉ SA | Real-time Borsa Italiana 08:41:07 2024-06-20 am EDT | ||
| 20.08 EUR | -2.62% |
|
| Current month | -6.78% | ||
| 1 month | -7.99% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 21.3 € | 21.41 € | 21.23 € | 20.62 € | 20.08 € |
| Volume | 156 | 149 | 135 | 119 | 73 |
| Change | +2.55% | +0.52% | -0.84% | -2.87% | -2.62% |
| Opening | 20.94 | 21.45 | 21.14 | 21.36 | 20.65 |
| High | 22.11 | 21.57 | 21.32 | 21.36 | 20.84 |
| Low | 20.85 | 20.61 | 20.51 | 20.31 | 19.97 |
Performance
| 1 week | -2.69% | ||
| Current month | -6.78% | ||
| 1 month | -7.99% |
Highs and lows
1 week
19.97
22.11
1 month
16.8425.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a7279f20743413333.sS6ilmPVlYQXgnbkUc_lEybZvYRl5pVISelz7BJxOow.9Wjw1DWd5-hH1zGSI7WGIXaf2P49gd8-BdErtloTDenBGMPZCpqnw32wLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:07 am | 20.08 | 1 | 74 |
| 08:36:06 am | 20.07 | 1 | 73 |
| 08:31:05 am | 20.08 | 1 | 72 |
| 08:26:03 am | 19.98 | 1 | 71 |
| 08:21:02 am | 20.06 | 1 | 70 |
| 08:16:01 am | 20.05 | 1 | 69 |
| 08:11:00 am | 20.1 | 1 | 68 |
| 08:05:59 am | 20.12 | 1 | 67 |
| 07:55:57 am | 20.13 | 1 | 66 |
| 07:50:56 am | 20.24 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FAKTOR ZERTIFIKAT LONG - NESTL� SA |
| Issuer | |
| SNESL5 | |
| ISIN | DE000SW8FYE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.16 € |
|---|---|
| Lowest since issue | 16.54 € |
- Stock Market
- Certificates
- SNESL5 Certificat
- Quotes FAKTOR ZERTIFIKAT LONG - NESTLÉ SA
