Market Closed - Borsa Italiana 11:44:59 2024-05-31 am EDT | ||
79.1 EUR | +1.93% |
1 month | +8.74% | ||
3 months | -2.84% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 74.97 € | 74.45 € | 77.6 € | 79.1 € |
Volume | 46 | 42 | 43 | 50 |
Change | -0.95% | -0.69% | +4.23% | +1.93% |
Opening | 75.40 | 73.93 | 74.03 | 78.07 |
High | 75.50 | 75.09 | 77.60 | 80.22 |
Low | 73.75 | 73.44 | 74.03 | 78.03 |
Performance
1 week | +8.37% | ||
1 month | +8.74% | ||
3 months | -2.84% | ||
6 months | -16.89% | ||
Current year | -20.73% | ||
1 year | -12.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:06 am | 79.1 | 1 | 51 |
11:24:05 am | 79.37 | 1 | 50 |
11:14:04 am | 79.45 | 1 | 49 |
11:09:03 am | 79.19 | 1 | 48 |
11:04:02 am | 79.28 | 1 | 47 |
10:59:02 am | 79.45 | 1 | 46 |
10:54:01 am | 79.5 | 1 | 45 |
10:49:00 am | 79.39 | 1 | 44 |
10:44:00 am | 79.79 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | HVB MEMORY EXPRESS CERTIFICATE - NIO INC. ADR |
Issuer | |
UC3WN0 | |
ISIN | DE000HC3WN00 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 108.4 € |
---|---|
Lowest since issue | 59.66 € |
- Stock Market
- Certificates
- UC3WN0 Certificat
- Quotes HVB MEMORY EXPRESS CERTIFICATE - NIO INC. ADR