INLINE-WARRANT - AIR FRANCE-KLM | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 9.73 EUR | -0.41% |
|
| Current month | +2.64% | ||
| 1 month | +2.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.62 € | 9.79 € | 9.77 € | 9.72 € |
| Volume | 83 | 71 | 49 | 73 |
| Change | -1.43% | +1.77% | -0.20% | -0.51% |
| Opening | 9.78 | 9.68 | 9.82 | 9.78 |
| High | 9.78 | 9.88 | 9.84 | 9.81 |
| Low | 9.54 | 9.66 | 9.77 | 9.65 |
Performance
| 1 week | -0.41% | ||
| Current month | +2.64% | ||
| 1 month | +2.64% |
Highs and lows
1 week
9.54
9.88
1 month
7.349.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a.Yft76vRhVHFBbYk0KgheOstx5oLS7qwrL5IPvMhKExM.Ir0wv8MkLDUyG_FFU3w7A44uirW53uJCWNt4zbF7WH4syA6itycDQiUBwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:37 am | 9.72 | 1 | 73 |
| 11:34:36 am | 9.73 | 1 | 72 |
| 11:29:35 am | 9.74 | 1 | 71 |
| 11:24:35 am | 9.7 | 1 | 70 |
| 10:59:32 am | 9.71 | 1 | 69 |
| 10:54:32 am | 9.72 | 1 | 68 |
| 10:49:31 am | 9.71 | 1 | 67 |
| 10:39:30 am | 9.72 | 1 | 66 |
| 10:34:29 am | 9.73 | 1 | 65 |
| 10:29:29 am | 9.71 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE-WARRANT - AIR FRANCE-KLM |
| Issuer | |
| 7D12S | |
| ISIN | DE000SW7MUM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.88 € |
|---|---|
| Lowest since issue | 7.34 € |
- Stock Market
- Certificates
- 7D12S Certificat
- Quotes INLINE-WARRANT - AIR FRANCE-KLM
