INLINE WARRANT - ARCELORMITTAL | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 9.52 EUR | -1.45% |
|
| Current month | -4.13% | ||
| 1 month | +4.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 9.81 € | 9.74 € | 9.66 € | 9.52 € |
| Volume | 47 | 56 | 70 | 89 |
| Change | -0.71% | -0.71% | -0.82% | -1.45% |
| Opening | 9.85 | 9.82 | 9.67 | 9.72 |
| High | 9.88 | 9.84 | 9.78 | 9.72 |
| Low | 9.77 | 9.73 | 9.62 | 9.27 |
Performance
| 1 week | -4.13% | ||
| Current month | -4.13% | ||
| 1 month | +4.50% |
Highs and lows
1 week
9.27
9.92
1 month
9.029.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00f09146.B4AbLuqQx5qmj1hR40VWCtYU8Jxr9NH8WiUK08XIH2c.Ks1_T9zPvazfwxso1isjUKxstMoFvrqVC1Reuoy8U1Zf8VltueKxqMXVLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:17 am | 9.47 | 1 | 83 |
| 11:40:16 am | 9.51 | 1 | 82 |
| 11:25:14 am | 9.52 | 1 | 81 |
| 11:20:13 am | 9.53 | 1 | 80 |
| 11:15:12 am | 9.49 | 1 | 79 |
| 11:10:11 am | 9.46 | 1 | 78 |
| 11:05:11 am | 9.45 | 1 | 77 |
| 11:00:10 am | 9.47 | 1 | 76 |
| 10:45:08 am | 9.46 | 1 | 75 |
| 10:40:07 am | 9.47 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE WARRANT - ARCELORMITTAL |
| Issuer | |
| 4080T | |
| ISIN | DE000HD3WPB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.96 € |
|---|---|
| Lowest since issue | 3.82 € |
- Stock Market
- Certificates
- 4080T Certificat
- Quotes INLINE WARRANT - ARCELORMITTAL
