INLINE-WARRANT - RENAULT | Real-time Euronext Paris 08:09:50 2024-06-03 am EDT | ||
| 2.45 EUR | -41.67% |
|
| 1 month | -56.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 7.14 € | 4.35 € | 3.06 € | 4.2 € | 2.45 € |
| Volume | 118 | 110 | 119 | 115 | 61 |
| Change | -17.93% | -39.08% | -29.66% | +37.25% | -41.67% |
| Opening | 8.91 | 5.34 | 4.54 | 3.11 | 3.21 |
| High | 8.92 | 5.93 | 4.80 | 5.40 | 3.53 |
| Low | 6.75 | 3.70 | 2.18 | 3.11 | 2.16 |
Performance
| 1 week | -51.95% | ||
| 1 month | -56.30% |
Highs and lows
1 week
2.16
9.31
1 month
2.169.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e721ef29c24cf6.rV-PhfhUwlwIFFSuH4eywXp6O0l6oU7A-3UkLb4OJI8._zH42qxmijBcJB-aR9XZpSAjdAJN9A_1jjxxXPg8dsfDK7bfoDimbjtcYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:50 am | 2.45 | 1 | 61 |
| 08:04:50 am | 2.5 | 1 | 60 |
| 07:59:49 am | 2.56 | 1 | 59 |
| 07:54:49 am | 2.64 | 1 | 58 |
| 07:49:48 am | 2.6 | 1 | 57 |
| 07:44:47 am | 2.54 | 1 | 56 |
| 07:39:47 am | 2.29 | 1 | 55 |
| 07:34:46 am | 2.24 | 1 | 54 |
| 07:29:46 am | 2.52 | 1 | 53 |
| 07:24:45 am | 2.38 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE-WARRANT - RENAULT |
| Issuer | |
| 7D62S | |
| ISIN | DE000SW7MVE9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.92 € |
|---|---|
| Lowest since issue | 2.16 € |
- Stock Market
- Certificates
- 7D62S Certificat
- Quotes INLINE-WARRANT - RENAULT
