INLINE-WARRANT - RENAULT | Real-time Euronext Paris 10:30:19 2024-06-03 am EDT | ||
| 3.76 EUR | -9.83% |
|
| 1 month | -55.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 7.1 € | 4.31 € | 3.02 € | 4.17 € | 3.76 € |
| Volume | 115 | 109 | 116 | 111 | 85 |
| Change | -18.01% | -39.30% | -29.93% | +38.08% | -9.83% |
| Opening | 8.87 | 5.21 | 4.51 | 3.08 | 3.27 |
| High | 8.89 | 5.90 | 4.74 | 5.25 | 3.76 |
| Low | 6.71 | 3.64 | 2.21 | 3.08 | 2.14 |
Performance
| 1 week | -52.07% | ||
| 1 month | -55.31% |
Highs and lows
1 week
2.14
9.27
1 month
2.149.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77e67545b864bedeb18759a.tkStPSOu9zU5r5EpQ96Mlq4vAd-n6ZDKYadEHJiEh8c.hCWUUUnaulZbmsZEc7zU78hGRuzLvcigLdUJS_DQ1Z3MJdl0V8OvdnPH5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:19 am | 3.76 | 1 | 85 |
| 10:25:19 am | 3.71 | 1 | 84 |
| 10:20:18 am | 3.58 | 1 | 83 |
| 10:15:18 am | 3.3 | 1 | 82 |
| 10:10:17 am | 3.61 | 1 | 81 |
| 10:05:16 am | 3.46 | 1 | 80 |
| 10:00:16 am | 3.15 | 1 | 79 |
| 09:55:15 am | 3.53 | 1 | 78 |
| 09:50:15 am | 3.26 | 1 | 77 |
| 09:45:14 am | 3.04 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE-WARRANT - RENAULT |
| Issuer | |
| 7D63S | |
| ISIN | DE000SW7MVF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.78 € |
|---|---|
| Lowest since issue | 2.14 € |
- Stock Market
- Certificates
- 7D63S Certificat
- Quotes INLINE-WARRANT - RENAULT
