LEVERAGE LONG - ARKEMA | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 14.41 EUR | +4.88% |
|
| Current month | -39.00% | ||
| 1 month | -49.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 12.78 € | 12.86 € | 13.76 € | 13.74 € | 14.41 € |
| Volume | 109 | 112 | 111 | 104 | 115 |
| Change | -12.65% | +0.63% | +7.00% | -0.15% | +4.88% |
| Opening | 14.30 | 12.61 | 13.33 | 13.78 | 14.08 |
| High | 14.44 | 13.53 | 13.82 | 14.12 | 14.82 |
| Low | 11.87 | 12.54 | 12.24 | 13.54 | 13.86 |
Performance
| 1 week | -0.68% | ||
| Current month | -39.00% | ||
| 1 month | -49.79% | ||
| 3 months | -36.16% | ||
| 6 months | -67.22% | ||
| Current year | -67.66% | ||
| 1 year | -23.97% |
Highs and lows
1 week
11.87
14.82
1 month
11.8728.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7635dcdccb6250212faeab9b4.OD1EmNSAnA_EVt6Rq2I7pFb15EKyCKb8FV45CTee6yY.dUt3wYG3rnuGIqj83i1rnGWDngvie-HMfxwLZwbsjHRnDBW1jtfffLQdlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:44 am | 14.53 | 1 | 107 |
| 11:41:43 am | 14.67 | 1 | 106 |
| 11:36:42 am | 14.75 | 1 | 105 |
| 11:31:41 am | 14.77 | 1 | 104 |
| 11:26:40 am | 14.82 | 1 | 103 |
| 11:21:39 am | 14.81 | 1 | 102 |
| 11:16:38 am | 14.79 | 1 | 101 |
| 11:11:37 am | 14.78 | 1 | 100 |
| 11:06:35 am | 14.81 | 1 | 99 |
| 11:01:34 am | 14.71 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - ARKEMA |
| Issuer | |
| 5D18S | |
| ISIN | DE000SQ87WR8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 66.02 € |
|---|---|
| Lowest since issue | 11.87 € |
- Stock Market
- Certificates
- 5D18S Certificat
- Quotes LEVERAGE LONG - ARKEMA
