LEVERAGE LONG - AXA S.A. | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 80.92 EUR | +0.15% |
|
| Current month | +3.39% | ||
| 1 month | +3.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 83.52 € | 81.26 € | 80.8 € | 81.13 € |
| Volume | 122 | 126 | 125 | 114 |
| Change | -3.20% | -2.71% | -0.57% | +0.41% |
| Opening | 85.60 | 82.01 | 80.86 | 80.79 |
| High | 87.87 | 82.93 | 82.09 | 83.40 |
| Low | 82.74 | 80.55 | 80.03 | 80.47 |
Performance
| 1 week | -4.45% | ||
| Current month | +3.39% | ||
| 1 month | +3.39% | ||
| 3 months | +10.05% | ||
| 6 months | +59.89% | ||
| Current year | +47.78% | ||
| 1 year | +81.17% |
Highs and lows
1 week
80.03
87.87
1 month
68.0689.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
261f0b368.qM2P1DdSfGLBb7S12wZL3Db8Z-CrUBZAJYfgrpJ31Hs.7Yu6v081JSuCWN7qvTB-u0-JL6PqZCQVaMWo9s0VmiHP4LenTxYwAIcj_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:23 am | 81.13 | 1 | 114 |
| 11:44:22 am | 81.12 | 1 | 113 |
| 11:39:21 am | 81.05 | 1 | 112 |
| 11:34:21 am | 81.52 | 1 | 111 |
| 11:29:20 am | 81.8 | 1 | 110 |
| 11:24:20 am | 81.98 | 1 | 109 |
| 11:19:19 am | 82.02 | 1 | 108 |
| 11:14:19 am | 81.95 | 1 | 107 |
| 11:09:18 am | 81.8 | 1 | 106 |
| 11:04:18 am | 81.91 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - AXA S.A. |
| Issuer | |
| 5F49S | |
| ISIN | DE000SV4CZ48 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 89.15 € |
|---|---|
| Lowest since issue | 37.57 € |
- Stock Market
- Certificates
- 5F49S Certificat
- Quotes LEVERAGE LONG - AXA S.A.
