LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 111.4 EUR | -13.94% |
|
| Current month | -24.70% | ||
| 1 month | -28.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 132.47 € | 141.99 € | 129.46 € | 111.45 € |
| Volume | 123 | 124 | 125 | 115 |
| Change | -4.19% | +7.19% | -8.82% | -13.91% |
| Opening | 139.68 | 135.20 | 140.54 | 131.03 |
| High | 141.16 | 144.64 | 142.20 | 131.03 |
| Low | 132.32 | 132.17 | 127.98 | 109.74 |
Performance
| 1 week | -22.25% | ||
| Current month | -24.70% | ||
| 1 month | -28.46% | ||
| 3 months | +11.77% | ||
| 6 months | +18.05% | ||
| Current year | +17.04% | ||
| 1 year | +66.12% |
Highs and lows
1 week
109.74
144.64
1 month
109.74163.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32012531945c9748f46ba2763.eDrFZi769eKRObnuhd_rXLiC1BKI0iW4Q8JTevNXbKQ.L0KhS2qvxdXXANHc6IqEZdzujGv44xHcMIwCD75mVMMBZYckRZif2uNv3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:23 am | 111.4 | 1 | 115 |
| 11:41:22 am | 111.8 | 1 | 114 |
| 11:36:21 am | 112.1 | 1 | 113 |
| 11:31:20 am | 112 | 1 | 112 |
| 11:26:19 am | 111.9 | 1 | 111 |
| 11:21:18 am | 112.4 | 1 | 110 |
| 11:16:17 am | 112.3 | 1 | 109 |
| 11:11:16 am | 112.1 | 1 | 108 |
| 11:06:15 am | 111.6 | 1 | 107 |
| 11:01:14 am | 111.7 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 8H61S | |
| ISIN | DE000SV6ZDW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 163.5 € |
|---|---|
| Lowest since issue | 39.53 € |
- Stock Market
- Certificates
- 8H61S Certificat
- Quotes LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN
