LEVERAGE LONG - IMERYS | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 45.44 EUR | -0.20% |
|
| Current month | +72.88% | ||
| 1 month | +72.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42.71 € | 42.79 € | 45.53 € | 45.52 € |
| Volume | 117 | 113 | 115 | 112 |
| Change | +1.74% | +0.19% | +6.40% | -0.02% |
| Opening | 41.92 | 42.32 | 42.40 | 45.61 |
| High | 44.00 | 43.08 | 45.55 | 47.62 |
| Low | 41.83 | 42.08 | 42.03 | 44.42 |
Performance
| 1 week | +11.68% | ||
| Current month | +72.88% | ||
| 1 month | +72.88% | ||
| 3 months | +76.98% | ||
| 6 months | +110.55% | ||
| Current year | +74.94% |
Highs and lows
1 week
40.59
47.62
1 month
29.4547.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e2.IuEDN1P7h4RAPZDKP0Rojgryr4AcRcx_PUTpFqKV6sk.TJtwewuD78IzBKCmBxYly0XG9rgrfI4aeQe-WevStb8ahGRxCqny_gJswQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:23 am | 45.52 | 1 | 112 |
| 11:44:22 am | 45.49 | 1 | 111 |
| 11:39:22 am | 45.45 | 1 | 110 |
| 11:34:21 am | 45.37 | 1 | 109 |
| 11:29:21 am | 45.28 | 1 | 108 |
| 11:24:20 am | 45.47 | 1 | 107 |
| 11:19:20 am | 45.4 | 1 | 106 |
| 11:14:19 am | 45.18 | 1 | 105 |
| 11:09:18 am | 45.47 | 1 | 104 |
| 11:04:18 am | 45.48 | 1 | 103 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | IMERYS |
| Issuer | 
Société Générale
|
| 8H34S | |
| ISIN | DE000SV6ZC79 |
| Date issued | 2023-06-02 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.68 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 63.23 € |
|---|---|
| Lowest since issue | 16.08 € |
| Spread | 1.51 € |
| Spread % | 3.27% |
- Stock Market
- Certificates
- 8H34S Certificat
- Quotes LEVERAGE LONG - IMERYS
