Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
36.81 EUR | +3.92% |
Current month | +28.91% | ||
1 month | +28.91% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 34.48 € | 34.8 € | 35.42 € | 36.88 € |
Volume | 109 | 110 | 91 | 111 |
Change | -5.64% | +0.93% | +1.78% | +4.12% |
Opening | 36.50 | 34.16 | 34.13 | 35.50 |
High | 37.48 | 36.75 | 35.43 | 37.38 |
Low | 34.21 | 34.02 | 33.91 | 34.82 |
Performance
1 week | -7.48% | ||
Current month | +28.91% | ||
1 month | +28.91% | ||
3 months | +98.60% | ||
6 months | +49.49% | ||
Current year | +32.81% | ||
1 year | -16.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:36 am | 36.88 | 1 | 111 |
11:44:35 am | 36.87 | 1 | 110 |
11:39:35 am | 36.83 | 1 | 109 |
11:34:34 am | 36.76 | 1 | 108 |
11:29:34 am | 37.08 | 1 | 107 |
11:24:33 am | 37.16 | 1 | 106 |
11:19:33 am | 37.12 | 1 | 105 |
11:14:32 am | 37.21 | 1 | 104 |
11:09:32 am | 37.22 | 1 | 103 |
11:04:31 am | 37.21 | 1 | 102 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | IPSEN |
Issuer | Société Générale |
4D79S | |
ISIN | DE000SQ87XH7 |
Date issued | 2023-02-20 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 50.87 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 94.38 € |
---|---|
Lowest since issue | 16.51 € |
Spread | 1.29 € |
Spread % | 3.44% |
- Stock Market
- Certificates
- 4D79S Certificat
- Quotes LEVERAGE LONG - IPSEN