LEVERAGE LONG - RUBIS | Real-time Euronext Paris 05:38:36 2024-05-23 am EDT | ||
| 21.88 EUR | -1.44% |
|
| Current month | -2.20% | ||
| 1 month | -5.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 21.67 € | 22.2 € | 22.6 € | 22.2 € | 21.88 € |
| Volume | 91 | 101 | 105 | 100 | 38 |
| Change | -0.64% | +2.45% | +1.80% | -1.77% | -1.44% |
| Opening | 21.77 | 21.97 | 22.18 | 22.55 | 22.28 |
| High | 21.79 | 22.24 | 22.60 | 22.65 | 22.3 |
| Low | 21.37 | 21.76 | 21.56 | 21.83 | 21.55 |
Performance
| 1 week | +1.42% | ||
| Current month | -2.20% | ||
| 1 month | -5.33% | ||
| 3 months | +102.19% | ||
| 6 months | +168.44% | ||
| Current year | +156.65% | ||
| 1 year | +71.69% |
Highs and lows
1 week
21.37
22.65
1 month
19.2424.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa8b56dd9f459b665561c304a14e.m4w6C6b1KA2EWrBO5whU9EqthFycOS1S7lSZPFeLzHY.__VpeeuBZED9K_EB1UNgkzvU4w7tT1kh2TLBcmPu_g7o52tflrJ5Usky-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:36 am | 21.88 | 1 | 38 |
| 05:33:35 am | 21.89 | 1 | 37 |
| 05:28:35 am | 21.86 | 1 | 36 |
| 05:18:33 am | 21.88 | 1 | 35 |
| 05:13:32 am | 21.76 | 1 | 34 |
| 05:08:31 am | 21.75 | 1 | 33 |
| 04:58:29 am | 21.68 | 1 | 32 |
| 04:53:29 am | 21.67 | 1 | 31 |
| 04:48:28 am | 21.68 | 1 | 30 |
| 04:43:27 am | 21.67 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - RUBIS |
| Issuer | |
| 417LS | |
| ISIN | DE000SF2CED0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.85 € |
|---|---|
| Lowest since issue | 6 € |
- Stock Market
- Certificates
- 417LS Certificat
- Quotes LEVERAGE LONG - RUBIS
