LEVERAGE LONG - VALLOUREC | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 11.47 EUR | +2.78% |
|
| 1 month | -6.12% | ||
| 3 months | +55.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.57 € | 13.55 € | 11.16 € | 11.5 € |
| Volume | 115 | 113 | 100 | 104 |
| Change | +5.43% | -7.00% | -17.64% | +3.05% |
| Opening | 13.99 | 14.41 | 13.35 | 11.22 |
| High | 14.98 | 15.06 | 13.40 | 11.95 |
| Low | 13.94 | 13.08 | 11.09 | 11.03 |
Performance
| 1 week | -10.44% | ||
| 1 month | -6.12% | ||
| 3 months | +55.83% | ||
| 6 months | +33.41% | ||
| Current year | +24.73% | ||
| 1 year | +275.69% |
Highs and lows
1 week
11.03
15.06
1 month
9.5215.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6fe0cd37cdd0e1e.T1sdLzjJZVFwuigpXrTAWNTJKbm99Nc_Et8Kzz6EJdk.ATd2X22jFQVG32RaFoK0G-SZS-zTk7RFKpZIhFTWS7YHblpXc70zARXRaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:48 am | 11.5 | 1 | 104 |
| 11:39:47 am | 11.48 | 1 | 103 |
| 11:34:46 am | 11.47 | 1 | 102 |
| 11:29:46 am | 11.31 | 1 | 101 |
| 11:24:45 am | 11.2 | 1 | 100 |
| 11:19:45 am | 11.22 | 1 | 99 |
| 11:14:44 am | 11.17 | 1 | 98 |
| 11:09:44 am | 11.15 | 1 | 97 |
| 11:04:43 am | 11.14 | 1 | 96 |
| 10:59:43 am | 11.18 | 1 | 95 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALLOUREC |
| Issuer | 
Société Générale
|
| 4D34S | |
| ISIN | DE000SQ87YP8 |
| Date issued | 2023-02-20 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.98 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 62.29 € |
|---|---|
| Lowest since issue | 2.177 € |
| Spread | 6.67 € |
| Spread % | 37.47% |
- Stock Market
- Certificates
- 4D34S Certificat
- Quotes LEVERAGE LONG - VALLOUREC
