LONG FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 6.27 EUR | +13.38% |
|
| Current month | +330.50% | ||
| 1 month | +71.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.67 € | 4.91 € | 5.76 € | 5.53 € | 6.27 € |
| Volume | 40 | 103 | 40 | 95 | 99 |
| Change | -50.11% | +5.14% | +17.31% | -3.99% | +13.38% |
| Opening | 9.96 | 5.65 | 5.19 | 6.10 | 6.29 |
| High | 10.81 | 6.22 | 5.79 | 6.10 | 7.88 |
| Low | 4.34 | 4.60 | 4.45 | 4.82 | 6 |
Performance
| 1 week | -35.15% | ||
| Current month | +330.50% | ||
| 1 month | +71.47% |
Highs and lows
1 week
4.34
10.81
1 month
0.9511.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.oMVoupxIVPBJcFduvOFoAWqVQWttI1HEFgmwvxASALg.lfME-M59N4MDOyAE7LlfcAmgFkYgehmnYWv4ziJaZ9TEjzLc5HgcnRwjIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 6.07 | 1 | 96 |
| 11:25:18 am | 6 | 1 | 95 |
| 11:20:17 am | 6.2 | 1 | 94 |
| 11:15:16 am | 6.4 | 1 | 93 |
| 11:10:15 am | 6.43 | 1 | 92 |
| 11:05:14 am | 6.26 | 1 | 91 |
| 11:00:13 am | 6.39 | 1 | 90 |
| 10:55:12 am | 6.31 | 1 | 89 |
| 10:50:11 am | 6.23 | 1 | 88 |
| 10:45:10 am | 6.34 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| X5CSH | |
| ISIN | DE000GG6S915 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.39 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- X5CSH Certificat
- Quotes LONG FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES
