LONG FACTOR CERTIFICATE - COSTCO WHOLESALE | Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
| 114.9 EUR | -9.31% |
|
| Current month | +222.81% | ||
| 1 month | +174.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 90.95 € | 102.69 € | 121.34 € | 126.69 € | 114.9 € |
| Volume | 113 | 112 | 111 | 83 | 110 |
| Change | +18.18% | +12.91% | +18.16% | +4.41% | -9.31% |
| Opening | 84.13 | 99.25 | 119.40 | 128.40 | 132.9 |
| High | 91.36 | 102.87 | 124.64 | 138.26 | 133.2 |
| Low | 74.61 | 92.58 | 114.39 | 124.86 | 112.3 |
Performance
| 1 week | +51.55% | ||
| Current month | +222.81% | ||
| 1 month | +174.42% | ||
| 3 months | +397.78% | ||
| 6 months | +912.41% | ||
| Current year | +716.17% | ||
| 1 year | +3,949.65% |
Highs and lows
1 week
74.61
138.26
1 month
31.24138.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da8bd56.RjyFuEtO7Xh24RJtLFtjtd3YLVXwl-7hdlXk6wKWWeU.Fnqw2X52nRofo2cubjkmhJiIVAK1z4TTDjuWjGfvO7A3DvP7DBTbQRKpcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:07 am | 116.6 | 1 | 101 |
| 11:40:06 am | 115.7 | 1 | 100 |
| 11:35:05 am | 117.2 | 1 | 99 |
| 11:30:04 am | 115.7 | 1 | 98 |
| 11:25:03 am | 114.9 | 1 | 97 |
| 11:20:02 am | 114.8 | 1 | 96 |
| 11:15:01 am | 116.6 | 1 | 95 |
| 11:10:00 am | 113.6 | 1 | 94 |
| 11:04:59 am | 112.3 | 1 | 93 |
| 10:59:58 am | 112.6 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - COSTCO WHOLESALE |
| Issuer | |
| 9Z9BH | |
| ISIN | DE000GZ5V1W0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 138.3 € |
|---|---|
| Lowest since issue | 1.12 € |
- Stock Market
- Certificates
- 9Z9BH Certificat
- Quotes LONG FACTOR CERTIFICATE - COSTCO WHOLESALE
