LONG MINI-FUTURE - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 7.245 EUR | -0.41% |
|
| Current month | -1.36% | ||
| 1 month | -1.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.395 € | 7.205 € | 7.275 € | 7.275 € |
| Volume | 70 | 87 | 72 | 68 |
| Change | -3.27% | -2.57% | +0.97% | -.--% |
| Opening | 7.71 | 7.28 | 7.23 | 7.30 |
| High | 7.72 | 7.33 | 7.30 | 7.34 |
| Low | 7.33 | 7.10 | 7.16 | 7.23 |
Performance
| 1 week | -2.68% | ||
| Current month | -1.36% | ||
| 1 month | -1.36% | ||
| 3 months | -8.66% | ||
| 6 months | +8.74% | ||
| Current year | +6.36% | ||
| 1 year | +37.78% |
Highs and lows
1 week
7.10
7.72
1 month
7.077.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb05e0f6d95b67b0ab.sspfFDkJpq1FG2rBNJT-YEesviILMlCazhbiNyk_fbc.woQ8ZVpv9Z8iUQKqRvesFBb16EE8YBruj1yWUXx3PP_boGdhdT3N-yFYOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:46 am | 7.275 | 1 | 68 |
| 11:44:46 am | 7.285 | 1 | 67 |
| 11:39:45 am | 7.275 | 1 | 66 |
| 11:29:44 am | 7.255 | 1 | 65 |
| 11:14:42 am | 7.275 | 1 | 64 |
| 11:09:42 am | 7.265 | 1 | 63 |
| 10:59:41 am | 7.255 | 1 | 62 |
| 10:54:40 am | 7.235 | 1 | 61 |
| 10:49:40 am | 7.245 | 1 | 60 |
| 10:44:39 am | 7.235 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - AIR LIQUIDE |
| Issuer | |
| HV70V | |
| ISIN | DE000VV06QT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.82 € |
|---|---|
| Lowest since issue | 1.16 € |
- Stock Market
- Certificates
- HV70V Certificat
- Quotes LONG MINI-FUTURE - AIR LIQUIDE
