LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 11:05:27 2024-06-03 am EDT | ||
| 1.435 EUR | +1.41% |
|
| 1 month | +61.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.555 € | 1.465 € | 1.495 € | 1.415 € | 1.435 € |
| Volume | 49 | 58 | 56 | 63 | 48 |
| Change | -1.27% | -5.79% | +2.05% | -5.35% | +1.41% |
| Opening | 1.62 | 1.53 | 1.46 | 1.53 | 1.565 |
| High | 1.66 | 1.55 | 1.51 | 1.55 | 1.575 |
| Low | 1.53 | 1.45 | 1.43 | 1.40 | 1.435 |
Performance
| 1 week | -10.73% | ||
| 1 month | +61.71% |
Highs and lows
1 week
1.40
1.66
1 month
0.911.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
713d242cca1cc1bdc8d.0q_bk_nyNAUmz4gFK0Y2UfeHMqK8ZgdIrQzOAQ0Bfhg.p5aQ6pO-A3x8lbpfegpnDqfUf_iKMk0t3iG_clVeDlaQyo3_kKZVZ0Wj6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:27 am | 1.435 | 1 | 48 |
| 10:50:26 am | 1.445 | 1 | 47 |
| 10:40:24 am | 1.465 | 1 | 46 |
| 10:35:24 am | 1.455 | 1 | 45 |
| 10:30:23 am | 1.485 | 1 | 44 |
| 10:25:23 am | 1.495 | 1 | 43 |
| 10:15:21 am | 1.505 | 1 | 42 |
| 10:10:21 am | 1.495 | 1 | 41 |
| 10:00:20 am | 1.515 | 1 | 40 |
| 09:55:19 am | 1.505 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| UG20V | |
| ISIN | DE000VD1TKJ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.655 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Certificates
- UG20V Certificat
- Quotes LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN
