LONG MINI-FUTURE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:00 2024-05-14 pm EDT | ||
| 2.53 EUR | -1.17% |
|
| Current month | +1.19% | ||
| 1 month | -2.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.43 € | 2.55 € | 2.56 € | 2.56 € | 2.53 € |
| Volume | 56 | 34 | 53 | 30 | 48 |
| Change | 0.00% | +4.94% | +0.39% | 0.00% | -1.17% |
| Opening | 2.42 | 2.50 | 2.61 | 2.58 | 2.595 |
| High | 2.44 | 2.55 | 2.63 | 2.60 | 2.605 |
| Low | 2.37 | 2.49 | 2.56 | 2.55 | 2.525 |
Performance
| 1 week | +4.94% | ||
| Current month | +1.19% | ||
| 1 month | -2.30% | ||
| 3 months | +48.69% | ||
| 6 months | +31.78% | ||
| Current year | +39.73% | ||
| 1 year | +104.82% |
Highs and lows
1 week
2.37
2.63
1 month
2.322.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d58.4ljOicuvZ1u3bYMR14rLIbETDrc1fN8bUBKDAn3_VXA.2mm07YL_KSH8GMVCv_n6UNJefcZgBboiKVnpThK1BQKRbaiwqexeEfNdsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:38 am | 2.55 | 1 | 45 |
| 11:38:37 am | 2.54 | 1 | 44 |
| 11:33:36 am | 2.53 | 1 | 43 |
| 11:18:34 am | 2.535 | 1 | 42 |
| 11:13:33 am | 2.545 | 1 | 41 |
| 11:03:32 am | 2.535 | 1 | 40 |
| 10:58:31 am | 2.545 | 1 | 39 |
| 10:23:27 am | 2.535 | 1 | 38 |
| 10:18:26 am | 2.525 | 1 | 37 |
| 10:13:25 am | 2.545 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - TOTALENERGIES |
| Issuer | |
| DU06V | |
| ISIN | DE000VX9TCZ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.725 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- DU06V Certificat
- Quotes LONG MINI-FUTURE - TOTALENERGIES