LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Real-time Euronext Paris 06:43:18 2024-06-21 am EDT | ||
| 1.43 EUR | -3.38% |
|
| Current month | +12.98% | ||
| 1 month | +22.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.29 € | 1.41 € | 1.47 € | 1.48 € | 1.43 € |
| Volume | 36 | 32 | 32 | 37 | 15 |
| Change | +0.78% | +9.30% | +4.26% | +0.68% | -3.38% |
| Opening | 1.32 | 1.33 | 1.43 | 1.52 | 1.47 |
| High | 1.35 | 1.42 | 1.47 | 1.53 | 1.48 |
| Low | 1.26 | 1.32 | 1.41 | 1.45 | 1.42 |
Performance
| 1 week | +4.96% | ||
| Current month | +12.98% | ||
| 1 month | +22.31% |
Highs and lows
1 week
1.23
1.53
1 month
1.161.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80d5e19b0a20cd8.LjibH2nJjKTFXsNszMTGht8tdIsPaTEwkiV_qaT4eGU.SlvcWiChuuekObUfjoGw2aZ_OMNeWWR69Ec95pe0CSpvas1yELHb8aQYoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:18 am | 1.43 | 1 | 15 |
| 06:38:17 am | 1.42 | 1 | 14 |
| 06:23:15 am | 1.43 | 1 | 13 |
| 06:13:13 am | 1.44 | 1 | 12 |
| 05:48:09 am | 1.43 | 1 | 11 |
| 05:43:08 am | 1.44 | 1 | 10 |
| 05:38:07 am | 1.45 | 1 | 9 |
| 05:23:05 am | 1.44 | 1 | 8 |
| 05:03:01 am | 1.45 | 1 | 7 |
| 04:42:58 am | 1.46 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| X08SH | |
| ISIN | DE000GG5Q3D3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.53 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- X08SH Certificat
- Quotes LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP
