Real-time Borsa Italiana 06:49:17 2024-06-17 am EDT | ||
39.8 EUR | +1.53% |
Current month | -6.33% | ||
1 month | -14.32% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 43.25 € | 42.85 € | 40.35 € | 39.2 € | 39.8 € |
Volume | 25 | 28 | 32 | 36 | 11 |
Change | -0.69% | -0.92% | -5.83% | -2.85% | +1.53% |
Opening | 43.65 | 43.65 | 41.65 | 39.30 | 39.7 |
High | 44.35 | 44.65 | 41.85 | 39.80 | 39.8 |
Low | 42.65 | 42.75 | 40.25 | 39.10 | 39.7 |
Performance
1 week | -11.01% | ||
Current month | -6.33% | ||
1 month | -14.32% | ||
3 months | -22.38% | ||
6 months | -31.83% | ||
Current year | -31.11% | ||
1 year | -31.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:49:17 am | 39.8 | 1 | 12 |
06:14:13 am | 39.7 | 1 | 11 |
06:09:12 am | 39.8 | 1 | 10 |
05:59:11 am | 39.7 | 1 | 9 |
05:39:09 am | 39.8 | 1 | 8 |
05:14:06 am | 39.7 | 1 | 7 |
05:09:05 am | 39.8 | 1 | 6 |
04:54:04 am | 39.7 | 1 | 5 |
03:53:57 am | 39.8 | 1 | 4 |
03:38:55 am | 39.7 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - ZOOM VIDEO COMMUNIC. |
Issuer | |
F20460 | |
ISIN | DE000VX6P0M4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 99.6 € |
---|---|
Lowest since issue | 39.1 € |
- Stock Market
- Certificates
- F20460 Certificat
- Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - ZOOM VIDEO COMMUNIC.