MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN... Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN...
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN...

Certificat

F45442

DE000VD1MY34

Market Closed - Borsa Italiana 11:44:59 2024-05-28 am EDT
81.05 EUR +2.34% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN...
Current month+1.69%
1 month+1.12%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN...(F45442) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 78.9 € 79.4 € 79.2 € 81.05 €
Volume 24 32 7 44
Change -1.93% +0.63% -0.25% +2.34%
Opening 80.80 78.70 79.20 79.60
High 80.80 79.50 79.40 81.35
Low 78.90 78.70 79.10 79.60

Performance

1 week+0.62%
Current month+1.69%
1 month+1.12%

Highs and lows

1 week
78.70
Extreme 78.7
81.50
1 month
74.40
Extreme 74.4
81.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04fd9059e6d0.y9glBmTAifC-Pmi64QRyNDIQ6Odac70DGh7GIgm59mc.gLF1bTCl8MOGDxjV2TwXUkhcu9ZvN_oxUiy3Vm_vhz2MqGNMDYP_gI1mKQ
DatePriceVolumeDaily volume
11:26:06 am 81.05 1 45
11:21:05 am 81.35 1 44
11:16:04 am 81.25 1 43
11:11:03 am 81.15 1 42
11:06:02 am 81.25 1 41
11:01:01 am 81.15 1 40
10:50:59 am 81.25 1 39
10:45:58 am 81.05 1 38
10:40:57 am 80.95 1 37

Static data

Product typeCertificati Altri
Buy / SellCALL
Underlying CARNIVAL CORPORATION
IssuerLogo Issuer Vontobel Vontobel
F45442
ISINDE000VD1MY34
Date issued 2024-03-13
Maturity 2025-11-11 (532 Days)
Parity 1 : 1
Emission price 100 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 102.4 €
Lowest since issue 74.4 €
Spread 0.9 €
Spread %1.11%
  1. Stock Market
  2. Certificates
  3. F45442 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN...