MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ... Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ...
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ...

Certificat

F45441

DE000VD1MZD3

Market Closed - Borsa Italiana 11:44:59 2024-05-24 am EDT
78.8 EUR +0.25% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ...
Current month+3.41%
1 month+1.29%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ...(F45441) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 78 € 79 € 78.6 € 78.8 €
Volume 46 29 23 33
Change -0.76% +1.28% -0.51% +0.25%
Opening 78.50 78.70 79.70 78.20
High 79.30 79.10 79.71 78.80
Low 77.80 78.30 78.10 78.10

Performance

1 week-0.51%
Current month+3.41%
1 month+1.29%

Highs and lows

1 week
77.80
Extreme 77.8
79.71
1 month
76.20
Extreme 76.2
81.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.YKU5YL9KlCJs6NwG9NjkTgFSEj186ecooXovOW3jxSA.P_xAGecC4nYb24VfzaiRF2BqYQg60d5M0iBbVAyqgBYU3V0TjxD1ZSOrkQ
DatePriceVolumeDaily volume
11:20:49 am 78.8 1 34
11:10:47 am 78.7 1 33
10:55:44 am 78.6 1 32
10:45:42 am 78.5 1 31
10:30:39 am 78.6 1 30
10:25:38 am 78.5 1 29
10:15:36 am 78.4 1 28
10:10:35 am 78.5 1 27
10:05:34 am 78.6 1 26

Static data

Product type
Buy / Sell
Underlying MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ...
Issuer
F45441
ISINDE000VD1MZD3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 100 €
Lowest since issue 75.4 €
  1. Stock Market
  2. Certificates
  3. F45441 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ...