MINI FUTURE BEAR - DASSAULT SYSTÈMES | Real-time Euronext Paris 07:14:37 2024-06-17 am EDT | ||
| 1.71 EUR | +0.59% |
|
| Current month | +11.84% | ||
| 1 month | +18.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.62 € | 1.6 € | 1.7 € | 1.7 € | 1.71 € |
| Volume | 35 | 31 | 35 | 43 | 15 |
| Change | +1.25% | -1.23% | +6.25% | 0.00% | +0.59% |
| Opening | 1.55 | 1.57 | 1.57 | 1.67 | 1.67 |
| High | 1.62 | 1.62 | 1.70 | 1.71 | 1.71 |
| Low | 1.55 | 1.55 | 1.56 | 1.65 | 1.66 |
Performance
| 1 week | +8.97% | ||
| Current month | +11.84% | ||
| 1 month | +18.88% | ||
| 3 months | +60.38% | ||
| 6 months | +93.18% | ||
| Current year | +102.38% |
Highs and lows
1 week
1.55
1.71
1 month
1.231.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17f7c1e.ZgmGxvmI6j3iMttfbnu6umRMxmAkWL9IrVPoUkK0xfQ.EHzT9JLdnRDaS-sSODiKiQ84kxkSb4kpwwCmMC-M_cAHTNKDgd2rDI9Ilg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:37 am | 1.71 | 1 | 15 |
| 06:19:28 am | 1.7 | 1 | 14 |
| 05:59:25 am | 1.69 | 1 | 13 |
| 05:54:24 am | 1.68 | 1 | 12 |
| 05:44:23 am | 1.69 | 1 | 11 |
| 05:34:21 am | 1.68 | 1 | 10 |
| 05:29:20 am | 1.67 | 1 | 9 |
| 04:59:16 am | 1.68 | 1 | 8 |
| 04:29:11 am | 1.67 | 1 | 7 |
| 04:09:08 am | 1.66 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - DASSAULT SYST�MES |
| Issuer | |
| 4818T | |
| ISIN | DE000HD19Y33 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.71 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- 4818T Certificat
- Quotes MINI FUTURE BEAR - DASSAULT SYSTÈMES
