MINI FUTURE BEAR - EDENRED Stock MINI FUTURE BEAR - EDENRED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE BEAR - EDENRED

Certificat

4791T

DE000HD32NL7

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
2.41 EUR -7.31% Intraday chart for MINI FUTURE BEAR - EDENRED
Current month+12.21%
1 month+12.21%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE BEAR - EDENRED(4791T) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.97 € 2.35 € 2.6 € 2.39 €
Volume 59 58 69 64
Change +4.23% +19.29% +10.64% -8.08%
Opening 1.85 2.05 2.52 2.54
High 2.04 2.39 2.66 2.54
Low 1.85 2.05 2.40 2.33

Performance

1 week+17.16%
Current month+12.21%
1 month+12.21%
3 months+28.49%

Highs and lows

1 week
1.85
Extreme 1.85
2.66
1 month
1.40
Extreme 1.4
2.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe23ec04.x1bt5zaTncLotmLUcUx_GVa5pjteMNAO8wV51GMEFT0.jQK3j1-q-quCx0-iPSAeTBT_1nESVIBAsUMy4Aleekj-PJyyQ_XLgZn4Jw
DatePriceVolumeDaily volume
11:49:11 am 2.39 1 64
11:39:10 am 2.4 1 63
11:29:09 am 2.35 1 62
11:24:08 am 2.34 1 61
11:19:08 am 2.33 1 60
11:09:06 am 2.34 1 59
11:04:06 am 2.35 1 58
10:54:04 am 2.36 1 57
10:49:04 am 2.34 1 56
10:44:03 am 2.35 1 55

Static data

Product type
Buy / Sell
Underlying MINI FUTURE BEAR - EDENRED
Issuer
4791T
ISINDE000HD32NL7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.66 €
Lowest since issue 0.95 €
  1. Stock Market
  2. Certificates
  3. 4791T Certificat
  4. Quotes MINI FUTURE BEAR - EDENRED