Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
0.76 EUR | -1.30% |
1 month | -3.80% | ||
3 months | -14.61% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.82 € | 0.86 € | 0.77 € | 0.76 € |
Volume | 32 | 35 | 28 | 11 |
Change | +3.80% | +4.88% | -10.47% | -1.30% |
Opening | 0.80 | 0.81 | 0.87 | 0.79 |
High | 0.85 | 0.86 | 0.87 | 0.80 |
Low | 0.80 | 0.80 | 0.76 | 0.74 |
Performance
1 week | -5.00% | ||
1 month | -3.80% | ||
3 months | -14.61% | ||
6 months | +85.37% | ||
Current year | +10.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:29 am | 0.76 | 1 | 10 |
11:23:27 am | 0.75 | 1 | 9 |
11:18:27 am | 0.74 | 1 | 8 |
10:23:19 am | 0.76 | 1 | 7 |
09:58:16 am | 0.77 | 1 | 6 |
07:58:01 am | 0.79 | 1 | 5 |
05:42:43 am | 0.8 | 1 | 4 |
04:02:30 am | 0.79 | 1 | 3 |
03:17:24 am | 0.78 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BEAR - UBISOFT ENTERTAINMENT |
Issuer | |
0879T | |
ISIN | DE000HD119R1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.15 € |
---|---|
Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 0879T Certificat
- Quotes MINI FUTURE BEAR - UBISOFT ENTERTAINMENT