MINI FUTURE BEAR - VEOLIA ENVIRONNEMENT | Real-time Euronext Paris 05:23:24 2024-06-03 am EDT | ||
| 1.59 EUR | -1.85% |
|
| 3 months | -28.63% | ||
| Current year | -28.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.54 € | 1.55 € | 1.63 € | 1.62 € | 1.59 € |
| Volume | 41 | 51 | 27 | 37 | 19 |
| Change | +3.36% | +0.65% | +5.16% | -0.61% | -1.85% |
| Opening | 1.45 | 1.58 | 1.63 | 1.62 | 1.54 |
| High | 1.55 | 1.65 | 1.63 | 1.65 | 1.6 |
| Low | 1.45 | 1.54 | 1.60 | 1.57 | 1.54 |
Performance
| 1 month | -25.00% | ||
| 3 months | -28.63% | ||
| Current year | -28.63% |
Highs and lows
1 week
1.45
1.65
1 month
1.452.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5f0a28cfd7.arnxDqxA-G1d-KKN3005FxM668dpeJYCWn1HNUx-ou0.H8uHXsAkqD0SmsHbsH0UclJr34MNM9dtBRQUZC8I7tQPj8dr1BHPCBSBlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:24 am | 1.59 | 1 | 19 |
| 05:18:23 am | 1.6 | 1 | 18 |
| 05:13:22 am | 1.59 | 1 | 17 |
| 05:08:22 am | 1.58 | 1 | 16 |
| 05:03:21 am | 1.57 | 1 | 15 |
| 04:58:20 am | 1.56 | 1 | 14 |
| 04:43:18 am | 1.57 | 1 | 13 |
| 04:33:16 am | 1.56 | 1 | 12 |
| 04:28:16 am | 1.57 | 1 | 11 |
| 04:23:15 am | 1.58 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 5253T | |
| ISIN | DE000HD17WP0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.51 € |
|---|---|
| Lowest since issue | 1.45 € |
- Stock Market
- Certificates
- 5253T Certificat
- Quotes MINI FUTURE BEAR - VEOLIA ENVIRONNEMENT
