MINI FUTURE BULL - EUROFINS SCIENTIFIC | Real-time Euronext Paris 04:28:24 2024-06-21 am EDT | ||
| 0.36 EUR | +2.86% |
|
| 1 month | -58.82% | ||
| 3 months | -52.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.31 € | 0.36 € | 0.29 € | 0.35 € | 0.36 € |
| Volume | 53 | 43 | 45 | 47 | 10 |
| Change | +24.00% | +16.13% | -19.44% | +20.69% | +2.86% |
| Opening | 0.27 | 0.33 | 0.32 | 0.28 | 0.3 |
| High | 0.33 | 0.36 | 0.37 | 0.38 | 0.37 |
| Low | 0.22 | 0.29 | 0.28 | 0.28 | 0.3 |
Performance
| Current month | -41.67% | ||
| 1 month | -58.82% | ||
| 3 months | -52.70% | ||
| 6 months | -69.30% | ||
| Current year | -68.75% |
Highs and lows
1 week
0.22
0.38
1 month
0.221.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e53de245b1763b6c3e44165f34421ab.PusMoipMRq3SWKL_EPA-DlIABhrirMsD97lm9afJo60.cb5p5H8kNcu8AsqyY5RVaWpiRymInKJInMAkp9OWxuhmik7XUC5z-pQ7lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:24 am | 0.36 | 1 | 10 |
| 04:18:23 am | 0.35 | 1 | 9 |
| 04:13:22 am | 0.36 | 1 | 8 |
| 04:08:21 am | 0.35 | 1 | 7 |
| 04:03:20 am | 0.36 | 1 | 6 |
| 03:33:15 am | 0.35 | 1 | 5 |
| 03:28:14 am | 0.37 | 1 | 4 |
| 03:18:13 am | 0.36 | 1 | 3 |
| 03:13:12 am | 0.33 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - EUROFINS SCIENTIFIC |
| Issuer | |
| I502T | |
| ISIN | DE000HD0JQB2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.29 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- I502T Certificat
- Quotes MINI FUTURE BULL - EUROFINS SCIENTIFIC
