MINI FUTURE BULL - SILVER | Real-time Euronext Paris 10:14:30 2024-06-18 am EDT | ||
| 4 EUR | +0.50% |
|
| Current month | -11.75% | ||
| 1 month | -14.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 4.31 € | 3.77 € | 4.01 € | 3.98 € | 4 € |
| Volume | 77 | 87 | 96 | 86 | 64 |
| Change | +10.23% | -12.53% | +6.37% | -0.75% | +0.50% |
| Opening | 4.04 | 3.94 | 3.86 | 3.89 | 4.03 |
| High | 4.39 | 4.03 | 4.07 | 4.08 | 4.05 |
| Low | 4.00 | 3.70 | 3.84 | 3.87 | 3.83 |
Performance
| 1 week | -4.78% | ||
| Current month | -11.75% | ||
| 1 month | -14.59% | ||
| 3 months | +74.56% | ||
| 6 months | +100.00% | ||
| Current year | +110.58% | ||
| 1 year | +61.79% |
Highs and lows
1 week
3.70
4.39
1 month
3.705.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
672588b0c1.KQmAGXczRk_b9059dTxcyBkTJ9r4RmUGVI4V6Tqa-UU.QznpKxB5D3a8vzczHFQwuVcgXqLKNhRiLtkju1Stn3ZkTOFRI1UXPunPPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:30 am | 4 | 1 | 64 |
| 10:09:29 am | 4.01 | 1 | 63 |
| 10:04:29 am | 4.02 | 1 | 62 |
| 09:59:28 am | 4.05 | 1 | 61 |
| 09:54:28 am | 4.04 | 1 | 60 |
| 09:49:27 am | 4.01 | 1 | 59 |
| 09:44:26 am | 4.02 | 1 | 58 |
| 09:34:25 am | 3.95 | 1 | 57 |
| 09:29:25 am | 3.92 | 1 | 56 |
| 09:19:24 am | 3.94 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - SILVER |
| Issuer | |
| P270T | |
| ISIN | DE000HC0GB31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.38 € |
|---|---|
| Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- P270T Certificat
- Quotes MINI FUTURE BULL - SILVER
