Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
2.185 EUR | +1.86% |
1 month | +18.75% | ||
3 months | +7.90% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.185 € | 2.085 € | 2.145 € | 2.185 € |
Volume | 37 | 20 | 41 | 26 |
Change | -0.91% | -4.58% | +2.88% | +1.86% |
Opening | 2.22 | 2.15 | 2.12 | 2.14 |
High | 2.23 | 2.16 | 2.16 | 2.19 |
Low | 2.17 | 2.09 | 2.11 | 2.13 |
Performance
1 week | +1.86% | ||
1 month | +18.75% | ||
3 months | +7.90% | ||
6 months | -20.98% | ||
Current year | -25.30% | ||
1 year | -26.80% | ||
3 years | -27.77% | ||
5 years | +61.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:07 am | 2.185 | 1 | 26 |
10:29:03 am | 2.175 | 1 | 25 |
10:24:02 am | 2.185 | 1 | 24 |
09:43:58 am | 2.175 | 1 | 23 |
09:33:57 am | 2.165 | 1 | 22 |
08:48:52 am | 2.155 | 1 | 21 |
08:43:52 am | 2.165 | 1 | 20 |
08:33:51 am | 2.155 | 1 | 19 |
08:18:49 am | 2.145 | 1 | 18 |
07:13:42 am | 2.135 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE CALL - EDP-ENERGIAS |
Issuer | |
S528Z | |
ISIN | DE000CJ35NR5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.845 € |
---|---|
Lowest since issue | 0.916 € |
- Stock Market
- Certificates
- S528Z Certificat
- Quotes MINI FUTURE CALL - EDP-ENERGIAS