Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
1.545 EUR | -1.28% |
Current month | +27.69% | ||
1 month | +27.69% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 1.565 € | 1.505 € | 1.565 € | 1.545 € |
Volume | 40 | 30 | 18 | 29 |
Change | -3.10% | -3.83% | +3.99% | -1.28% |
Opening | 1.61 | 1.52 | 1.53 | 1.58 |
High | 1.61 | 1.56 | 1.58 | 1.59 |
Low | 1.55 | 1.49 | 1.53 | 1.53 |
Performance
1 week | -1.28% | ||
Current month | +27.69% | ||
1 month | +27.69% | ||
3 months | +13.19% | ||
6 months | -28.31% | ||
Current year | -33.26% | ||
1 year | -35.76% | ||
3 years | -40.00% | ||
5 years | +60.94% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:51 am | 1.545 | 1 | 28 |
11:10:47 am | 1.535 | 1 | 27 |
11:05:46 am | 1.525 | 1 | 26 |
10:50:43 am | 1.535 | 1 | 25 |
10:45:42 am | 1.525 | 1 | 24 |
10:30:39 am | 1.535 | 1 | 23 |
10:25:38 am | 1.545 | 1 | 22 |
10:15:36 am | 1.535 | 1 | 21 |
10:10:35 am | 1.545 | 1 | 20 |
09:40:29 am | 1.555 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE CALL - EDP-ENERGIAS |
Issuer | |
5G63Z | |
ISIN | DE000CJ36NE1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.335 € |
---|---|
Lowest since issue | 0.6 € |
- Stock Market
- Certificates
- 5G63Z Certificat
- Quotes MINI FUTURE CALL - EDP-ENERGIAS