MINI FUTURE CALL - EDP-ENERGIAS | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 1.175 EUR | -0.84% |
|
| Current month | -5.67% | ||
| 1 month | -11.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.195 € | 1.235 € | 1.185 € | 1.165 € |
| Volume | 34 | 39 | 26 | 36 |
| Change | -1.65% | +3.35% | -4.05% | -1.69% |
| Opening | 1.24 | 1.18 | 1.21 | 1.18 |
| High | 1.25 | 1.28 | 1.23 | 1.21 |
| Low | 1.18 | 1.18 | 1.19 | 1.16 |
Performance
| 1 week | -4.12% | ||
| Current month | -5.67% | ||
| 1 month | -11.41% | ||
| 3 months | +13.11% | ||
| 6 months | -43.58% | ||
| Current year | -42.18% | ||
| 1 year | -47.17% | ||
| 3 years | -45.43% | ||
| 5 years | +45.81% |
Highs and lows
1 week
1.16
1.28
1 month
1.141.44
3 years
0.852.75
5 years
0.363.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f26724dbfc2aadd29e4.0_wwEr5oOA9vFIFRfaBrxdLFZbKkRxxrCHGMwJ3ATCk.nKpTfskQWn4FTMwZSfAml4KnA4LlKm0KcDe99NWFFESLmWJ19QNyYT057g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:48 am | 1.165 | 1 | 36 |
| 11:20:44 am | 1.175 | 1 | 35 |
| 11:10:41 am | 1.185 | 1 | 34 |
| 10:40:35 am | 1.175 | 1 | 33 |
| 10:35:34 am | 1.185 | 1 | 32 |
| 10:25:32 am | 1.175 | 1 | 31 |
| 10:05:28 am | 1.185 | 1 | 30 |
| 09:50:25 am | 1.195 | 1 | 29 |
| 09:40:23 am | 1.205 | 1 | 28 |
| 08:55:14 am | 1.195 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE CALL - EDP-ENERGIAS |
| Issuer | |
| 5G64Z | |
| ISIN | DE000CJ36NF8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.085 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- 5G64Z Certificat
- Quotes MINI FUTURE CALL - EDP-ENERGIAS
