Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
1.175 EUR | -0.84% |
Current month | -5.67% | ||
1 month | -11.41% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 1.195 € | 1.235 € | 1.185 € | 1.165 € |
Volume | 34 | 39 | 26 | 36 |
Change | -1.65% | +3.35% | -4.05% | -1.69% |
Opening | 1.24 | 1.18 | 1.21 | 1.18 |
High | 1.25 | 1.28 | 1.23 | 1.21 |
Low | 1.18 | 1.18 | 1.19 | 1.16 |
Performance
1 week | -4.12% | ||
Current month | -5.67% | ||
1 month | -11.41% | ||
3 months | +13.11% | ||
6 months | -43.58% | ||
Current year | -42.18% | ||
1 year | -47.17% | ||
3 years | -45.43% | ||
5 years | +45.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:48 am | 1.165 | 1 | 36 |
11:20:44 am | 1.175 | 1 | 35 |
11:10:41 am | 1.185 | 1 | 34 |
10:40:35 am | 1.175 | 1 | 33 |
10:35:34 am | 1.185 | 1 | 32 |
10:25:32 am | 1.175 | 1 | 31 |
10:05:28 am | 1.185 | 1 | 30 |
09:50:25 am | 1.195 | 1 | 29 |
09:40:23 am | 1.205 | 1 | 28 |
08:55:14 am | 1.195 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE CALL - EDP-ENERGIAS |
Issuer | |
5G64Z | |
ISIN | DE000CJ36NF8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.085 € |
---|---|
Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- 5G64Z Certificat
- Quotes MINI FUTURE CALL - EDP-ENERGIAS